skip to navigationskip to main content

Market Data

Exchange Rates

The following exchange rates are based on an average for the month.

Date$ US Dollar€ Euro¥ Yen
Apr 20221.29501.1960163.40
Mar 20221.31701.1960156.00
Feb 20221.35301.1930155.90
Jan 20221.35501.1970155.60
Dec 20211.33001.1770151.40
Nov 20211.34501.1780153.20
Oct 20211.36801.1790154.70
Sep 20211.37401.1670151.40
Aug 20211.37901.1720151.50
Jul 20211.38101.1680152.30
Jun 20211.40201.1640154.30
May 20211.40701.1580153.60
Apr 20211.38801.1500151.40
Mar 20211.38601.1640150.70
Feb 20211.38701.1460146.20
Jan 20211.36401.1200141.50
Dec 20201.33801.1130139.60
Nov 20201.32001.1150137.70
Oct 20201.29801.1030136.52
Sep 20201.12501.3350141.70
Aug 20201.31301.1100139.20
Jul 20201.26551.1052135.12
Jun 20201.25101.1120134.60
May 20201.23001.1270131.80

Average Earnings

Seasonally adjusted average weekly earnings.

DateAverage Earnings Index% change (year on year)
Feb 20225985.4
Jan 20225965.0
Dec 20216005.8
Nov 20215903.6
Oct 20215864.3
Sep 20215844.7
Aug 20215825.7
Jul 20215797.2
Jun 20215778.8
May 20215758.9
Apr 20215728.7
Mar 20215684.8
Feb 20215673.9
Jan 20215694.2
Dec 20205695.3
Nov 20205684.7
Oct 20205633.8
Sep 20205602.7
Aug 20205502.0
Jul 2020539-0.2
Jun 2020530-1.5
May 2020529-1.2
Apr 2020528-1.1
Mar 20205381.2

Base Rate

The present Bank of England Base Rate is 1%.

DateBase Rate %
May 20221.00
Mar 20220.75
Feb 20220.50
Dec 20210.25
Mar 20200.10
Mar 20200.25
Aug 20180.75
Nov 20170.50
Mar 20170.75
Aug 20160.25
Mar 20090.50
Feb 20091.00
Jan 20091.50
Dec 20082.00
Nov 20083.00
Oct 20084.50
Apr 20085.00
Feb 20085.25
Dec 20075.50
Jul 20075.75
May 20075.50
Jan 20075.25
Nov 20065.00
Aug 20064.75

FTSE 100 Index

Figures shown are the closing index for the month.

DateFTSE 100 Index
Apr 20227545
Mar 20227516
Feb 20227458.3
Jan 20227464.4
Dec 20217384.5
Nov 20217059.5
Oct 20217237.6
Sep 20217086.4
Aug 20217119.7
Jul 20217032.3
Jun 20217037.5
May 20217022.6
Apr 20216969.8
Mar 20216713.6
Feb 20216483.4
Jan 20216407.5
Dec 20206460.5
Nov 20206266.2
Oct 20205577.3
Sep 20205866.1
Aug 20205963.6
Jul 20205897.8
Jun 20206169.7
May 20206076.6

Retail Price Index

All RPI figures use the January 1987 base of 100.

DateRetail Price IndexConsumer Price Inflation
Mar 2022323.57.0
Feb 2022320.26.2
Jan 2022317.75.5
Dec 2021317.75.4
Nov 2021314.35.1
Oct 2021312.04.2
Sep 2021308.63.1
Aug 2021307.43.2
Jul 2021305.52.0
Jun 2021304.02.5
May 2021301.92.1
Apr 2021301.11.5
Mar 2021296.90.7
Feb 2021296.00.4
Jan 2021294.60.7
Dec 2020295.40.6
Nov 2020293.50.3
Oct 2020294.30.7
Sep 2020294.30.5
Aug 2020293.30.2
Jul 2020294.21.0
Jun 2020292.70.6
May 2020292.20.5
Apr 2020292.60.8

Subscribe to our newsletter

Our monthly newsletter contains a round up of the latest tax news and updates of what's happening at Butterworths

As a subscriber you will automatically recieve our newsletter direct to your inbox

Current Tax News Updates